Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.45 | 4.45 | 4.3 | 4.36 | 330.15 Thousand |
| 16 Jan, 2025 | 4.43 | 4.44 | 4.3 | 4.44 | 458.28 Thousand |
| 15 Jan, 2025 | 4.43 | 4.45 | 4.34 | 4.45 | 459.1 Thousand |
| 14 Jan, 2025 | 4.55 | 4.55 | 4.35 | 4.38 | 459.72 Thousand |
| 13 Jan, 2025 | 4.6 | 4.6 | 4.43 | 4.53 | 615.02 Thousand |
| 10 Jan, 2025 | 4.6 | 4.64 | 4.55 | 4.6 | 555.14 Thousand |
| 08 Jan, 2025 | 4.86 | 4.89 | 4.59 | 4.65 | 584.53 Thousand |
| 07 Jan, 2025 | 4.83 | 4.95 | 4.79 | 4.85 | 599.6 Thousand |
| 06 Jan, 2025 | 4.84 | 4.89 | 4.77 | 4.79 | 510.44 Thousand |
| 03 Jan, 2025 | 4.83 | 4.9 | 4.79 | 4.85 | 457.11 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP