Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.85 | 4.96 | 4.79 | 4.82 | 432.1 Thousand |
| 31 Dec, 2024 | 4.77 | 4.85 | 4.71 | 4.79 | 502 Thousand |
| 30 Dec, 2024 | 4.8 | 4.9 | 4.74 | 4.78 | 389.03 Thousand |
| 27 Dec, 2024 | 4.8 | 4.85 | 4.77 | 4.81 | 412.3 Thousand |
| 26 Dec, 2024 | 4.79 | 4.86 | 4.74 | 4.81 | 392.4 Thousand |
| 24 Dec, 2024 | 4.65 | 4.83 | 4.65 | 4.83 | 292.91 Thousand |
| 23 Dec, 2024 | 4.77 | 4.88 | 4.6 | 4.68 | 684.3 Thousand |
| 20 Dec, 2024 | 4.59 | 4.83 | 4.59 | 4.78 | 926.4 Thousand |
| 19 Dec, 2024 | 4.54 | 4.67 | 4.54 | 4.63 | 717.42 Thousand |
| 18 Dec, 2024 | 4.73 | 4.81 | 4.49 | 4.55 | 676.23 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP