Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.04 | 5.04 | 4.87 | 4.91 | 671 Thousand |
| 02 Dec, 2024 | 5.15 | 5.15 | 5.03 | 5.04 | 310.82 Thousand |
| 29 Nov, 2024 | 5.21 | 5.25 | 5.08 | 5.15 | 264.9 Thousand |
| 27 Nov, 2024 | 5.04 | 5.42 | 5.01 | 5.19 | 833.92 Thousand |
| 26 Nov, 2024 | 5.03 | 5.04 | 4.88 | 4.98 | 529.32 Thousand |
| 25 Nov, 2024 | 5.15 | 5.21 | 5.04 | 5.05 | 487.1 Thousand |
| 22 Nov, 2024 | 4.93 | 5.16 | 4.9 | 5.09 | 587.7 Thousand |
| 21 Nov, 2024 | 4.91 | 4.94 | 4.83 | 4.94 | 344.86 Thousand |
| 20 Nov, 2024 | 4.9 | 4.92 | 4.82 | 4.9 | 396.17 Thousand |
| 19 Nov, 2024 | 4.93 | 4.96 | 4.84 | 4.92 | 434.81 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP