Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.61 | 4.75 | 4.6 | 4.73 | 519.23 Thousand |
| 16 Dec, 2024 | 4.6 | 4.69 | 4.57 | 4.63 | 403.1 Thousand |
| 13 Dec, 2024 | 4.6 | 4.62 | 4.51 | 4.61 | 461.2 Thousand |
| 12 Dec, 2024 | 4.67 | 4.72 | 4.57 | 4.62 | 634.4 Thousand |
| 11 Dec, 2024 | 4.61 | 4.79 | 4.45 | 4.67 | 1.77 Million |
| 10 Dec, 2024 | 4.83 | 4.84 | 4.55 | 4.6 | 1.71 Million |
| 09 Dec, 2024 | 4.87 | 4.95 | 4.81 | 4.82 | 616.6 Thousand |
| 06 Dec, 2024 | 4.76 | 4.87 | 4.74 | 4.84 | 659.8 Thousand |
| 05 Dec, 2024 | 4.82 | 4.92 | 4.75 | 4.78 | 538.1 Thousand |
| 04 Dec, 2024 | 4.91 | 4.91 | 4.76 | 4.84 | 760.5 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP