Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.0 | 5.07 | 4.86 | 4.98 | 610.1 Thousand |
| 15 Nov, 2024 | 5.12 | 5.12 | 4.96 | 5.0 | 668.3 Thousand |
| 14 Nov, 2024 | 5.47 | 5.5 | 5.07 | 5.1 | 835.5 Thousand |
| 13 Nov, 2024 | 5.47 | 5.53 | 5.37 | 5.46 | 747.84 Thousand |
| 12 Nov, 2024 | 5.35 | 5.55 | 5.27 | 5.4 | 991.4 Thousand |
| 11 Nov, 2024 | 5.25 | 5.42 | 5.17 | 5.34 | 1.25 Million |
| 08 Nov, 2024 | 5.04 | 5.23 | 5.02 | 5.19 | 831.24 Thousand |
| 07 Nov, 2024 | 4.8 | 5.3 | 4.8 | 5.02 | 1.11 Million |
| 06 Nov, 2024 | 4.79 | 4.91 | 4.72 | 4.89 | 909.9 Thousand |
| 05 Nov, 2024 | 4.8 | 4.8 | 4.66 | 4.79 | 598 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP