Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.93 | 4.93 | 4.73 | 4.73 | 389.14 Thousand |
| 18 Oct, 2024 | 4.73 | 4.93 | 4.68 | 4.91 | 650.42 Thousand |
| 17 Oct, 2024 | 4.9 | 4.9 | 4.72 | 4.74 | 396.02 Thousand |
| 16 Oct, 2024 | 4.84 | 4.98 | 4.8 | 4.9 | 494.55 Thousand |
| 15 Oct, 2024 | 4.78 | 4.88 | 4.68 | 4.8 | 1 Million |
| 14 Oct, 2024 | 5.07 | 5.3 | 4.77 | 4.81 | 5.6 Million |
| 11 Oct, 2024 | 4.41 | 4.45 | 4.37 | 4.44 | 246 Thousand |
| 10 Oct, 2024 | 4.42 | 4.44 | 4.35 | 4.41 | 222.5 Thousand |
| 09 Oct, 2024 | 4.5 | 4.5 | 4.39 | 4.47 | 230.7 Thousand |
| 08 Oct, 2024 | 4.52 | 4.57 | 4.48 | 4.49 | 179.4 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP