Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.6 | 4.63 | 4.47 | 4.5 | 243.1 Thousand |
| 04 Oct, 2024 | 4.53 | 4.71 | 4.52 | 4.63 | 426.1 Thousand |
| 03 Oct, 2024 | 4.55 | 4.57 | 4.46 | 4.5 | 281.9 Thousand |
| 02 Oct, 2024 | 4.53 | 4.61 | 4.49 | 4.59 | 310.9 Thousand |
| 01 Oct, 2024 | 4.69 | 4.74 | 4.53 | 4.54 | 416.24 Thousand |
| 30 Sep, 2024 | 4.63 | 4.73 | 4.61 | 4.69 | 397.48 Thousand |
| 27 Sep, 2024 | 4.82 | 4.89 | 4.65 | 4.67 | 442.53 Thousand |
| 26 Sep, 2024 | 4.86 | 4.94 | 4.71 | 4.74 | 320.2 Thousand |
| 25 Sep, 2024 | 4.97 | 5.13 | 4.83 | 4.85 | 503.2 Thousand |
| 24 Sep, 2024 | 4.76 | 5.04 | 4.61 | 4.96 | 907.5 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP