Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.02 | 5.15 | 4.99 | 5.02 | 544 Thousand |
| 06 Sep, 2024 | 5.08 | 5.12 | 4.92 | 5.02 | 469.21 Thousand |
| 05 Sep, 2024 | 5.07 | 5.13 | 4.99 | 5.08 | 435.5 Thousand |
| 04 Sep, 2024 | 5.0 | 5.1 | 4.96 | 5.08 | 532.25 Thousand |
| 03 Sep, 2024 | 5.28 | 5.35 | 5.06 | 5.08 | 570.2 Thousand |
| 30 Aug, 2024 | 5.29 | 5.31 | 5.17 | 5.29 | 600.8 Thousand |
| 29 Aug, 2024 | 5.28 | 5.33 | 5.22 | 5.22 | 336.44 Thousand |
| 28 Aug, 2024 | 5.35 | 5.36 | 5.21 | 5.27 | 268.7 Thousand |
| 27 Aug, 2024 | 5.46 | 5.48 | 5.32 | 5.35 | 349.7 Thousand |
| 26 Aug, 2024 | 5.5 | 5.53 | 5.4 | 5.49 | 628.84 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP