Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.65 | 4.77 | 4.57 | 4.75 | 780.68 Thousand |
| 20 Sep, 2024 | 4.6 | 4.66 | 4.56 | 4.61 | 670.43 Thousand |
| 19 Sep, 2024 | 4.5 | 4.71 | 4.43 | 4.65 | 1.84 Million |
| 18 Sep, 2024 | 4.95 | 5.01 | 4.88 | 4.95 | 593.3 Thousand |
| 17 Sep, 2024 | 5.12 | 5.12 | 4.87 | 4.94 | 672.44 Thousand |
| 16 Sep, 2024 | 5.14 | 5.14 | 4.99 | 5.08 | 425.81 Thousand |
| 13 Sep, 2024 | 5.04 | 5.11 | 5.02 | 5.1 | 498.5 Thousand |
| 12 Sep, 2024 | 4.97 | 5.05 | 4.85 | 4.99 | 476.9 Thousand |
| 11 Sep, 2024 | 4.96 | 5.01 | 4.85 | 4.92 | 470.6 Thousand |
| 10 Sep, 2024 | 5.03 | 5.05 | 4.93 | 4.98 | 412.01 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP