Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.35 | 5.48 | 5.31 | 5.46 | 478.9 Thousand |
| 22 Aug, 2024 | 5.4 | 5.44 | 5.23 | 5.3 | 308.8 Thousand |
| 21 Aug, 2024 | 5.3 | 5.44 | 5.3 | 5.4 | 343.8 Thousand |
| 20 Aug, 2024 | 5.35 | 5.39 | 5.22 | 5.28 | 327.8 Thousand |
| 19 Aug, 2024 | 5.2 | 5.37 | 5.2 | 5.35 | 582.45 Thousand |
| 16 Aug, 2024 | 5.21 | 5.22 | 5.08 | 5.2 | 602.1 Thousand |
| 15 Aug, 2024 | 5.14 | 5.21 | 5.11 | 5.17 | 825.02 Thousand |
| 14 Aug, 2024 | 5.11 | 5.15 | 5.05 | 5.12 | 361.6 Thousand |
| 13 Aug, 2024 | 5.14 | 5.22 | 5.06 | 5.11 | 573.75 Thousand |
| 12 Aug, 2024 | 5.21 | 5.25 | 5.12 | 5.13 | 491.54 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP