Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.22 | 6.26 | 6.1 | 6.18 | 357.43 Thousand |
| 25 Jul, 2024 | 6.05 | 6.33 | 6.01 | 6.15 | 445.66 Thousand |
| 24 Jul, 2024 | 6.26 | 6.34 | 6.16 | 6.17 | 415.13 Thousand |
| 23 Jul, 2024 | 6.32 | 6.35 | 6.18 | 6.3 | 630.9 Thousand |
| 22 Jul, 2024 | 6.11 | 6.37 | 6.06 | 6.34 | 764.93 Thousand |
| 19 Jul, 2024 | 6.08 | 6.14 | 5.94 | 6.11 | 549.44 Thousand |
| 18 Jul, 2024 | 6.15 | 6.33 | 5.89 | 6.07 | 890.24 Thousand |
| 17 Jul, 2024 | 6.16 | 6.26 | 6.11 | 6.22 | 802.94 Thousand |
| 16 Jul, 2024 | 6.06 | 6.26 | 6.05 | 6.23 | 1.02 Million |
| 15 Jul, 2024 | 5.75 | 6.08 | 5.75 | 6.02 | 873.71 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP