Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.89 | 5.96 | 5.79 | 5.92 | 885.03 Thousand |
| 11 Jul, 2024 | 5.47 | 5.9 | 5.35 | 5.8 | 1.34 Million |
| 10 Jul, 2024 | 5.34 | 5.35 | 5.13 | 5.21 | 557.01 Thousand |
| 09 Jul, 2024 | 5.27 | 5.35 | 5.21 | 5.32 | 448.37 Thousand |
| 08 Jul, 2024 | 5.27 | 5.39 | 5.24 | 5.27 | 557.75 Thousand |
| 05 Jul, 2024 | 5.3 | 5.33 | 5.16 | 5.24 | 908.79 Thousand |
| 03 Jul, 2024 | 5.27 | 5.44 | 5.27 | 5.36 | 628.21 Thousand |
| 02 Jul, 2024 | 5.58 | 5.61 | 5.21 | 5.27 | 1.32 Million |
| 01 Jul, 2024 | 5.68 | 5.79 | 5.57 | 5.58 | 546.34 Thousand |
| 28 Jun, 2024 | 5.85 | 5.85 | 5.45 | 5.65 | 2.26 Million |
0J1G
3021
JWL
3816
FNMAS
IDP