Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.0 | 6.13 | 5.85 | 5.92 | 749.33 Thousand |
| 11 Jun, 2024 | 5.9 | 6.01 | 5.81 | 5.99 | 776.39 Thousand |
| 10 Jun, 2024 | 6.05 | 6.16 | 5.88 | 5.98 | 856.06 Thousand |
| 07 Jun, 2024 | 6.27 | 6.43 | 6.09 | 6.12 | 2.01 Million |
| 06 Jun, 2024 | 6.47 | 6.56 | 6.13 | 6.27 | 9.8 Million |
| 05 Jun, 2024 | 5.03 | 5.09 | 4.92 | 5.05 | 507.37 Thousand |
| 04 Jun, 2024 | 5.15 | 5.19 | 4.96 | 5.03 | 932.16 Thousand |
| 03 Jun, 2024 | 5.17 | 5.3 | 5.09 | 5.12 | 630.04 Thousand |
| 31 May, 2024 | 5.05 | 5.19 | 5.05 | 5.11 | 763.51 Thousand |
| 30 May, 2024 | 4.95 | 5.04 | 4.88 | 5.01 | 446.05 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP