Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.03 | 6.12 | 5.85 | 5.98 | 769.11 Thousand |
| 25 Jun, 2024 | 5.91 | 6.25 | 5.91 | 6.14 | 633.53 Thousand |
| 24 Jun, 2024 | 6.12 | 6.16 | 5.93 | 5.98 | 640.39 Thousand |
| 21 Jun, 2024 | 5.98 | 6.19 | 5.94 | 6.12 | 1.42 Million |
| 20 Jun, 2024 | 5.91 | 6.2 | 5.74 | 5.98 | 1.79 Million |
| 18 Jun, 2024 | 6.41 | 6.46 | 6.18 | 6.34 | 1.04 Million |
| 17 Jun, 2024 | 6.3 | 6.63 | 6.1 | 6.35 | 1.12 Million |
| 14 Jun, 2024 | 6.46 | 6.67 | 6.23 | 6.24 | 1.13 Million |
| 13 Jun, 2024 | 6.5 | 6.75 | 6.2 | 6.5 | 4.26 Million |
| 12 Jun, 2024 | 6.0 | 6.13 | 5.85 | 5.92 | 749.33 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP