Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.66 | 4.89 | 4.65 | 4.85 | 783.1 Thousand |
| 01 Nov, 2024 | 4.66 | 4.71 | 4.62 | 4.66 | 397.34 Thousand |
| 31 Oct, 2024 | 4.75 | 4.77 | 4.62 | 4.65 | 469.06 Thousand |
| 30 Oct, 2024 | 4.62 | 4.71 | 4.56 | 4.56 | 319.5 Thousand |
| 29 Oct, 2024 | 4.75 | 4.8 | 4.62 | 4.69 | 262.05 Thousand |
| 28 Oct, 2024 | 4.59 | 4.79 | 4.59 | 4.78 | 337.93 Thousand |
| 25 Oct, 2024 | 4.55 | 4.6 | 4.47 | 4.55 | 445.8 Thousand |
| 24 Oct, 2024 | 4.65 | 4.69 | 4.5 | 4.52 | 471.1 Thousand |
| 23 Oct, 2024 | 4.67 | 4.72 | 4.63 | 4.69 | 335.12 Thousand |
| 22 Oct, 2024 | 4.74 | 4.82 | 4.71 | 4.73 | 311.14 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP