Vanda Pharmaceuticals Inc. (VNDA)

USD 4.57

(2.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 4.35 4.35 4.22 4.31 570.1 Thousand
31 Jan, 2025 4.59 4.6 4.38 4.41 508.51 Thousand
30 Jan, 2025 4.6 4.61 4.48 4.58 378.94 Thousand
29 Jan, 2025 4.43 4.59 4.4 4.53 498 Thousand
28 Jan, 2025 4.42 4.51 4.37 4.44 554.7 Thousand
27 Jan, 2025 4.48 4.58 4.38 4.45 589.8 Thousand
24 Jan, 2025 4.39 4.41 4.33 4.4 633 Thousand
23 Jan, 2025 4.33 4.43 4.3 4.42 491.72 Thousand
22 Jan, 2025 4.51 4.55 4.35 4.35 2.13 Million
21 Jan, 2025 4.4 4.53 4.39 4.51 489.33 Thousand