Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.65 | 4.83 | 4.62 | 4.81 | 697.52 Thousand |
| 03 Mar, 2025 | 4.79 | 4.86 | 4.6 | 4.72 | 806.13 Thousand |
| 28 Feb, 2025 | 4.7 | 4.79 | 4.65 | 4.76 | 487.9 Thousand |
| 27 Feb, 2025 | 4.77 | 4.9 | 4.7 | 4.7 | 619.51 Thousand |
| 26 Feb, 2025 | 4.59 | 4.83 | 4.56 | 4.71 | 1.45 Million |
| 25 Feb, 2025 | 4.4 | 4.5 | 4.3 | 4.46 | 610 Thousand |
| 24 Feb, 2025 | 4.44 | 4.49 | 4.35 | 4.35 | 744.63 Thousand |
| 21 Feb, 2025 | 4.57 | 4.57 | 4.37 | 4.43 | 569.32 Thousand |
| 20 Feb, 2025 | 4.51 | 4.65 | 4.46 | 4.49 | 479.4 Thousand |
| 19 Feb, 2025 | 4.41 | 4.64 | 4.34 | 4.55 | 772 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP