Vimeo, Inc. (VMEO)
USD 5.15
(2.49%)
USD 5.15
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.63 | 3.68 | 3.61 | 3.65 | 1.43 Million |
| 13 Nov, 2023 | 3.55 | 3.57 | 3.47 | 3.51 | 672.83 Thousand |
| 10 Nov, 2023 | 3.51 | 3.58 | 3.43 | 3.55 | 802.96 Thousand |
| 09 Nov, 2023 | 3.63 | 3.67 | 3.49 | 3.49 | 993.4 Thousand |
| 08 Nov, 2023 | 3.58 | 3.73 | 3.54 | 3.62 | 1.81 Million |
| 07 Nov, 2023 | 3.98 | 4.19 | 3.53 | 3.56 | 3.25 Million |
| 06 Nov, 2023 | 3.32 | 3.38 | 3.25 | 3.35 | 1.75 Million |
| 03 Nov, 2023 | 3.21 | 3.3 | 3.21 | 3.28 | 1.64 Million |
| 02 Nov, 2023 | 3.13 | 3.25 | 3.09 | 3.12 | 837.31 Thousand |
| 01 Nov, 2023 | 3.07 | 3.11 | 3.02 | 3.07 | 805.49 Thousand |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY