Vimeo, Inc. (VMEO)
USD 5.15
(2.49%)
USD 5.15
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.77 | 3.85 | 3.67 | 3.84 | 2.48 Million |
| 12 Dec, 2023 | 3.75 | 3.8 | 3.63 | 3.77 | 1.22 Million |
| 11 Dec, 2023 | 3.82 | 3.82 | 3.65 | 3.72 | 1.16 Million |
| 08 Dec, 2023 | 3.72 | 3.88 | 3.72 | 3.87 | 1.18 Million |
| 07 Dec, 2023 | 3.73 | 3.76 | 3.72 | 3.74 | 591.9 Thousand |
| 06 Dec, 2023 | 3.7 | 3.77 | 3.68 | 3.73 | 941.83 Thousand |
| 05 Dec, 2023 | 3.69 | 3.71 | 3.63 | 3.68 | 1 Million |
| 04 Dec, 2023 | 3.71 | 3.77 | 3.66 | 3.69 | 795.28 Thousand |
| 01 Dec, 2023 | 3.5 | 3.73 | 3.48 | 3.7 | 1.15 Million |
| 30 Nov, 2023 | 3.57 | 3.66 | 3.51 | 3.52 | 1.01 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY