Vimeo, Inc. (VMEO)

USD 5.39

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3.46 3.55 3.44 3.47 865.41 Thousand
26 Sep, 2023 3.52 3.58 3.46 3.46 762.58 Thousand
25 Sep, 2023 3.5 3.58 3.47 3.54 839.13 Thousand
22 Sep, 2023 3.56 3.62 3.53 3.54 664.88 Thousand
21 Sep, 2023 3.54 3.57 3.48 3.55 897 Thousand
20 Sep, 2023 3.63 3.69 3.58 3.59 1.14 Million
19 Sep, 2023 3.65 3.69 3.59 3.63 1 Million
18 Sep, 2023 3.69 3.71 3.62 3.64 925.79 Thousand
15 Sep, 2023 3.86 3.86 3.7 3.73 1.06 Million
14 Sep, 2023 3.9 3.94 3.75 3.85 785.65 Thousand