Vimeo, Inc. (VMEO)
USD 5.15
(2.49%)
USD 5.15
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.11 | 3.16 | 3.06 | 3.08 | 616.71 Thousand |
| 30 Oct, 2023 | 3.04 | 3.11 | 3.03 | 3.06 | 647.95 Thousand |
| 27 Oct, 2023 | 3.07 | 3.08 | 3.02 | 3.03 | 782.92 Thousand |
| 26 Oct, 2023 | 3.14 | 3.14 | 3.05 | 3.06 | 976.29 Thousand |
| 25 Oct, 2023 | 3.1 | 3.16 | 3.1 | 3.12 | 1.27 Million |
| 24 Oct, 2023 | 3.09 | 3.23 | 3.09 | 3.12 | 790.44 Thousand |
| 23 Oct, 2023 | 3.08 | 3.13 | 3.02 | 3.06 | 689.99 Thousand |
| 20 Oct, 2023 | 3.14 | 3.16 | 3.07 | 3.11 | 1.07 Million |
| 19 Oct, 2023 | 3.32 | 3.36 | 3.09 | 3.12 | 2.64 Million |
| 18 Oct, 2023 | 3.37 | 3.39 | 3.31 | 3.34 | 799.47 Thousand |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY