Vision Marine Technologies Inc. (VMAR)

USD 6.74

(3.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 83.69 87.75 78.3 87.62 640.00
14 Mar, 2024 83.84 87.75 79.65 86.4 371.00
13 Mar, 2024 93.15 93.15 84.12 86.4 568.00
12 Mar, 2024 98.55 98.77 93.14 93.15 482.00
11 Mar, 2024 101.49 105.3 97.2 98.55 593.00
08 Mar, 2024 101.25 103.95 101.25 101.49 180.00
07 Mar, 2024 104.36 105.3 101.26 102.41 392.00
06 Mar, 2024 103.95 104.15 101.25 103.95 359.00
05 Mar, 2024 105.3 108.0 101.25 102.6 678.00
04 Mar, 2024 108.0 108.0 103.95 104.09 333.00