Vision Marine Technologies Inc. (VMAR)

USD 6.17

(-4.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 149.85 156.6 147.15 151.2 1384.00
27 Dec, 2023 149.85 153.9 143.1 152.55 841.00
26 Dec, 2023 155.25 162.0 144.45 151.2 847.00
22 Dec, 2023 151.2 155.25 149.85 155.25 978.00
21 Dec, 2023 155.25 157.95 148.95 151.2 924.00
20 Dec, 2023 157.95 157.95 151.2 155.93 1013.00
19 Dec, 2023 163.35 164.7 153.9 157.95 956.00
18 Dec, 2023 157.95 172.8 154.17 157.95 852.00
15 Dec, 2023 159.3 162.0 156.42 159.3 521.00
14 Dec, 2023 167.4 175.5 149.85 162.0 2885.00