USD 6.74
(3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 83.84 | 87.75 | 79.65 | 86.4 | 371.00 |
13 Mar, 2024 | 93.15 | 93.15 | 84.12 | 86.4 | 568.00 |
12 Mar, 2024 | 98.55 | 98.77 | 93.14 | 93.15 | 482.00 |
11 Mar, 2024 | 101.49 | 105.3 | 97.2 | 98.55 | 593.00 |
08 Mar, 2024 | 101.25 | 103.95 | 101.25 | 101.49 | 180.00 |
07 Mar, 2024 | 104.36 | 105.3 | 101.26 | 102.41 | 392.00 |
06 Mar, 2024 | 103.95 | 104.15 | 101.25 | 103.95 | 359.00 |
05 Mar, 2024 | 105.3 | 108.0 | 101.25 | 102.6 | 678.00 |
04 Mar, 2024 | 108.0 | 108.0 | 103.95 | 104.09 | 333.00 |
01 Mar, 2024 | 108.0 | 108.0 | 102.64 | 105.3 | 679.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH