Vision Marine Technologies Inc. (VMAR)

USD 1.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 42.75 46.87 41.1 42.6 4320.00
22 Sep, 2023 47.7 47.7 42.32 43.2 8789.00
21 Sep, 2023 48.3 49.2 46.86 47.7 3500.00
20 Sep, 2023 51.0 52.35 48.6 49.2 1808.00
19 Sep, 2023 52.35 53.1 49.35 50.4 3414.00
18 Sep, 2023 51.0 52.35 50.85 51.51 487.00
15 Sep, 2023 52.5 53.25 50.21 51.15 933.00
14 Sep, 2023 50.4 53.1 49.2 51.6 6980.00