Vision Marine Technologies Inc. (VMAR)

USD 6.74

(3.9%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 108.0 108.0 105.3 106.65 316.00
28 Feb, 2024 103.95 108.0 101.25 108.0 357.00
27 Feb, 2024 110.7 110.7 102.67 105.3 264.00
26 Feb, 2024 108.0 110.03 103.41 109.8 522.00
23 Feb, 2024 109.35 110.7 101.25 106.31 2779.00
22 Feb, 2024 113.4 113.4 108.0 110.7 246.00
21 Feb, 2024 118.92 120.15 108.0 110.7 244.00
20 Feb, 2024 110.7 115.11 108.0 113.4 603.00
16 Feb, 2024 118.8 124.88 111.11 111.11 524.00
15 Feb, 2024 132.3 136.35 114.75 114.75 1086.00