Vision Marine Technologies Inc. (VMAR)
USD 6.17
(-4.19%)
USD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 167.4 | 187.65 | 167.4 | 184.95 | 505.00 |
| 12 Dec, 2023 | 166.05 | 171.45 | 163.35 | 168.75 | 173.00 |
| 11 Dec, 2023 | 184.95 | 197.1 | 172.8 | 172.8 | 663.00 |
| 08 Dec, 2023 | 203.85 | 208.91 | 180.9 | 191.7 | 398.00 |
| 07 Dec, 2023 | 213.3 | 226.13 | 196.74 | 207.9 | 1224.00 |
| 06 Dec, 2023 | 159.3 | 205.2 | 155.93 | 195.75 | 1907.00 |
| 05 Dec, 2023 | 143.1 | 159.3 | 141.75 | 151.2 | 1436.00 |
| 04 Dec, 2023 | 162.0 | 170.1 | 141.76 | 143.1 | 2791.00 |
| 01 Dec, 2023 | 184.95 | 189.0 | 136.35 | 175.5 | 1509.00 |
| 30 Nov, 2023 | 201.15 | 201.15 | 170.1 | 178.21 | 1799.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH