Vision Marine Technologies Inc. (VMAR)
USD 6.17
(-4.19%)
USD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 108.0 | 111.9 | 103.95 | 108.68 | 644.00 |
| 11 Jan, 2024 | 107.37 | 111.51 | 103.95 | 106.65 | 534.00 |
| 10 Jan, 2024 | 108.34 | 109.35 | 105.3 | 107.45 | 1846.00 |
| 09 Jan, 2024 | 110.03 | 115.43 | 108.68 | 111.51 | 1038.00 |
| 08 Jan, 2024 | 129.6 | 129.6 | 108.0 | 116.1 | 7960.00 |
| 05 Jan, 2024 | 126.52 | 130.95 | 125.55 | 128.24 | 1443.00 |
| 04 Jan, 2024 | 136.35 | 136.35 | 126.9 | 130.28 | 871.00 |
| 03 Jan, 2024 | 141.75 | 141.75 | 135.0 | 136.35 | 289.00 |
| 02 Jan, 2024 | 148.5 | 155.25 | 140.4 | 143.1 | 726.00 |
| 29 Dec, 2023 | 148.5 | 152.55 | 145.8 | 147.15 | 542.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH