Vision Marine Technologies Inc. (VMAR)
USD 6.74
(3.9%)
USD 6.74
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 7.07 | 7.25 | 6.92 | 6.92 | 7032.00 |
| 03 Jul, 2025 | 7.48 | 7.48 | 6.72 | 6.87 | 82.3 Thousand |
| 02 Jul, 2025 | 7.48 | 7.7 | 7.1 | 7.48 | 65.17 Thousand |
| 01 Jul, 2025 | 7.95 | 7.95 | 7.35 | 7.5 | 25.84 Thousand |
| 30 Jun, 2025 | 7.35 | 7.79 | 7.2 | 7.74 | 82.5 Thousand |
| 27 Jun, 2025 | 6.89 | 7.33 | 6.41 | 7.21 | 41.03 Thousand |
| 26 Jun, 2025 | 6.88 | 7.05 | 6.23 | 6.64 | 71.22 Thousand |
| 25 Jun, 2025 | 7.37 | 7.5 | 6.83 | 6.88 | 43.1 Thousand |
| 24 Jun, 2025 | 7.3 | 7.51 | 7.2 | 7.5 | 27.2 Thousand |
| 23 Jun, 2025 | 8.13 | 8.13 | 7.18 | 7.29 | 58.25 Thousand |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH