Vision Marine Technologies Inc. (VMAR)
USD 4.54
(-12.02%)
USD 4.54
(-12.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.52 | 4.54 | 4.52 | 4.54 | 6706.00 |
| 04 Apr, 2025 | 4.91 | 6.37 | 4.9 | 5.16 | 161.68 Thousand |
| 03 Apr, 2025 | 4.89 | 7.95 | 4.3 | 5.79 | 943.33 Thousand |
| 02 Apr, 2025 | 4.61 | 9.53 | 4.61 | 5.07 | 1.98 Million |
| 01 Apr, 2025 | 5.25 | 5.75 | 4.36 | 4.39 | 102.49 Thousand |
| 31 Mar, 2025 | 4.58 | 5.78 | 4.04 | 5.24 | 55.45 Thousand |
| 28 Mar, 2025 | 4.68 | 4.85 | 4.2 | 4.8 | 90.51 Thousand |
| 27 Mar, 2025 | 6.1 | 6.27 | 5.5 | 5.68 | 85.71 Thousand |
| 26 Mar, 2025 | 6.1 | 6.43 | 6.1 | 6.19 | 17.04 Thousand |
| 25 Mar, 2025 | 6.1 | 6.2 | 6.05 | 6.1 | 13.72 Thousand |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH