Vision Marine Technologies Inc. (VMAR)
USD 1.5
(2.74%)
USD 1.5
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.54 | 1.62 | 1.52 | 1.6 | 202.98 Thousand |
| 02 Jan, 2025 | 1.58 | 1.64 | 1.5 | 1.51 | 216.73 Thousand |
| 31 Dec, 2024 | 1.57 | 1.71 | 1.56 | 1.59 | 641.91 Thousand |
| 30 Dec, 2024 | 1.59 | 1.62 | 1.52 | 1.55 | 428.6 Thousand |
| 27 Dec, 2024 | 1.64 | 1.76 | 1.52 | 1.62 | 883.9 Thousand |
| 26 Dec, 2024 | 1.47 | 1.61 | 1.43 | 1.57 | 541.33 Thousand |
| 24 Dec, 2024 | 1.64 | 1.65 | 1.47 | 1.49 | 6.21 Million |
| 23 Dec, 2024 | 1.55 | 1.73 | 1.49 | 1.55 | 554.01 Thousand |
| 20 Dec, 2024 | 1.52 | 1.53 | 1.42 | 1.49 | 189.1 Thousand |
| 19 Dec, 2024 | 1.54 | 1.59 | 1.48 | 1.5 | 341.31 Thousand |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH