Vision Marine Technologies Inc. (VMAR)
USD 6.74
(3.9%)
USD 6.74
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.0 | 7.7 | 6.86 | 7.5 | 27.94 Thousand |
| 04 Jun, 2025 | 7.96 | 8.17 | 6.81 | 6.81 | 41.94 Thousand |
| 03 Jun, 2025 | 7.77 | 8.01 | 7.65 | 7.9 | 8600.00 |
| 02 Jun, 2025 | 8.16 | 8.38 | 7.75 | 7.89 | 30.9 Thousand |
| 30 May, 2025 | 7.9 | 8.88 | 7.61 | 8.18 | 50.62 Thousand |
| 29 May, 2025 | 7.4 | 7.97 | 7.4 | 7.88 | 10.85 Thousand |
| 28 May, 2025 | 7.8 | 8.0 | 7.28 | 7.5 | 33.7 Thousand |
| 27 May, 2025 | 6.54 | 7.98 | 6.36 | 7.83 | 111.9 Thousand |
| 23 May, 2025 | 6.34 | 6.61 | 6.32 | 6.4 | 23.34 Thousand |
| 22 May, 2025 | 6.11 | 6.41 | 6.08 | 6.21 | 12.23 Thousand |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH