Vision Marine Technologies Inc. (VMAR)
USD 6.74
(3.9%)
USD 6.74
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.01 | 7.61 | 6.55 | 7.0 | 86.4 Thousand |
| 07 May, 2025 | 6.69 | 7.28 | 6.47 | 6.84 | 96.96 Thousand |
| 06 May, 2025 | 6.82 | 7.05 | 6.28 | 6.35 | 70.39 Thousand |
| 05 May, 2025 | 6.73 | 6.91 | 6.5 | 6.7 | 18.34 Thousand |
| 02 May, 2025 | 6.49 | 6.8 | 6.25 | 6.74 | 25 Thousand |
| 01 May, 2025 | 6.32 | 6.81 | 6.18 | 6.48 | 21.5 Thousand |
| 30 Apr, 2025 | 6.22 | 6.71 | 5.85 | 6.32 | 15.8 Thousand |
| 29 Apr, 2025 | 6.33 | 6.33 | 5.5 | 6.15 | 33.9 Thousand |
| 28 Apr, 2025 | 6.26 | 6.45 | 6.0 | 6.09 | 12.7 Thousand |
| 25 Apr, 2025 | 6.17 | 6.45 | 6.13 | 6.31 | 11.75 Thousand |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH