Vision Marine Technologies Inc. (VMAR)
USD 6.17
(-4.19%)
USD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.7 | 7.7 | 7.31 | 7.31 | 20.79 Thousand |
| 25 Feb, 2025 | 7.8 | 7.9 | 7.05 | 7.5 | 49.03 Thousand |
| 24 Feb, 2025 | 8.46 | 8.46 | 7.5 | 8.29 | 86.13 Thousand |
| 21 Feb, 2025 | 11.4 | 11.5 | 8.3 | 8.6 | 1.91 Million |
| 20 Feb, 2025 | 10.6 | 11.0 | 9.0 | 9.8 | 171.01 Thousand |
| 19 Feb, 2025 | 11.0 | 11.1 | 10.2 | 10.5 | 270.88 Thousand |
| 18 Feb, 2025 | 11.1 | 11.2 | 10.9 | 10.9 | 45.21 Thousand |
| 14 Feb, 2025 | 11.3 | 11.5 | 11.0 | 11.1 | 32.18 Thousand |
| 13 Feb, 2025 | 11.1 | 11.8 | 11.1 | 11.6 | 21.24 Thousand |
| 12 Feb, 2025 | 11.9 | 11.9 | 11.3 | 11.7 | 71.72 Thousand |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH