Vision Marine Technologies Inc. (VMAR)
USD 1.5
(2.74%)
USD 1.5
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.23 | 3.45 | 3.2 | 3.2 | 42.77 Thousand |
| 01 Nov, 2024 | 3.35 | 3.46 | 3.22 | 3.22 | 47.43 Thousand |
| 31 Oct, 2024 | 3.4 | 3.69 | 3.35 | 3.36 | 48 Thousand |
| 30 Oct, 2024 | 3.63 | 3.7 | 3.35 | 3.45 | 50.5 Thousand |
| 29 Oct, 2024 | 3.85 | 3.89 | 3.52 | 3.63 | 119.88 Thousand |
| 28 Oct, 2024 | 4.0 | 4.06 | 3.71 | 3.82 | 50.79 Thousand |
| 25 Oct, 2024 | 3.92 | 4.2 | 3.69 | 3.95 | 178.19 Thousand |
| 24 Oct, 2024 | 4.08 | 4.18 | 3.81 | 3.92 | 126.55 Thousand |
| 23 Oct, 2024 | 3.85 | 4.11 | 3.81 | 4.02 | 83.2 Thousand |
| 22 Oct, 2024 | 3.67 | 3.95 | 3.67 | 3.8 | 80.6 Thousand |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH