Vision Marine Technologies Inc. (VMAR)
USD 6.17
(-4.19%)
USD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 11.4 | 11.6 | 10.7 | 10.9 | 60.9 Thousand |
| 10 Feb, 2025 | 11.9 | 12.5 | 11.6 | 11.7 | 81.75 Thousand |
| 07 Feb, 2025 | 12.4 | 12.4 | 11.4 | 11.8 | 74.71 Thousand |
| 06 Feb, 2025 | 12.5 | 12.6 | 12.1 | 12.2 | 164.49 Thousand |
| 05 Feb, 2025 | 12.4 | 13.11 | 12.0 | 12.4 | 116.45 Thousand |
| 04 Feb, 2025 | 11.7 | 12.7 | 11.2 | 12.5 | 157.65 Thousand |
| 03 Feb, 2025 | 12.0 | 12.3 | 11.3 | 11.6 | 47.31 Thousand |
| 31 Jan, 2025 | 13.0 | 13.0 | 12.5 | 12.8 | 60.03 Thousand |
| 30 Jan, 2025 | 14.2 | 14.2 | 12.1 | 12.1 | 91.68 Thousand |
| 29 Jan, 2025 | 14.5 | 14.7 | 14.1 | 14.1 | 26.46 Thousand |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH