Vision Marine Technologies Inc. (VMAR)
USD 1.5
(2.74%)
USD 1.5
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.37 | 4.95 | 4.23 | 4.53 | 151.95 Thousand |
| 04 Oct, 2024 | 4.72 | 4.95 | 4.12 | 4.37 | 110.05 Thousand |
| 03 Oct, 2024 | 4.81 | 4.86 | 4.55 | 4.77 | 16.95 Thousand |
| 02 Oct, 2024 | 5.04 | 5.17 | 4.78 | 4.82 | 15.92 Thousand |
| 01 Oct, 2024 | 5.29 | 5.29 | 4.95 | 5.01 | 13.04 Thousand |
| 30 Sep, 2024 | 5.27 | 5.3 | 5.04 | 5.17 | 12.62 Thousand |
| 27 Sep, 2024 | 5.09 | 5.22 | 4.95 | 5.07 | 23.65 Thousand |
| 26 Sep, 2024 | 5.27 | 5.4 | 4.95 | 5.13 | 32.02 Thousand |
| 25 Sep, 2024 | 5.13 | 5.58 | 4.94 | 5.36 | 41.72 Thousand |
| 24 Sep, 2024 | 5.76 | 5.95 | 5.15 | 5.26 | 51.52 Thousand |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH