Vision Marine Technologies Inc. (VMAR)
USD 6.17
(-4.19%)
USD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 18.0 | 18.3 | 16.8 | 17.6 | 27.56 Thousand |
| 10 Dec, 2024 | 16.9 | 18.0 | 16.0 | 17.3 | 31.08 Thousand |
| 09 Dec, 2024 | 17.7 | 17.83 | 16.0 | 16.5 | 36.75 Thousand |
| 06 Dec, 2024 | 17.7 | 18.3 | 17.1 | 17.2 | 14.95 Thousand |
| 05 Dec, 2024 | 16.3 | 17.99 | 16.3 | 17.7 | 31.69 Thousand |
| 04 Dec, 2024 | 17.3 | 17.9 | 16.2 | 16.6 | 32.82 Thousand |
| 03 Dec, 2024 | 18.3 | 18.8 | 15.4 | 18.0 | 72.85 Thousand |
| 02 Dec, 2024 | 27.2 | 27.2 | 19.8 | 19.9 | 816.73 Thousand |
| 29 Nov, 2024 | 21.0 | 23.5 | 21.0 | 22.0 | 5490.00 |
| 27 Nov, 2024 | 22.1 | 22.94 | 20.8 | 20.8 | 20.71 Thousand |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH