Vision Marine Technologies Inc. (VMAR)
USD 6.17
(-4.19%)
USD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 29.0 | 31.7 | 29.0 | 30.9 | 20.79 Thousand |
| 11 Nov, 2024 | 30.1 | 32.9 | 28.5 | 31.2 | 39.07 Thousand |
| 08 Nov, 2024 | 40.1 | 40.7 | 32.15 | 33.7 | 2.4 Million |
| 07 Nov, 2024 | 32.3 | 32.3 | 28.8 | 29.9 | 33.54 Thousand |
| 06 Nov, 2024 | 34.2 | 34.2 | 31.6 | 31.7 | 3914.00 |
| 05 Nov, 2024 | 32.7 | 33.01 | 30.9 | 32.7 | 10.26 Thousand |
| 04 Nov, 2024 | 32.3 | 34.5 | 32.0 | 32.0 | 4277.00 |
| 01 Nov, 2024 | 33.5 | 34.6 | 32.2 | 32.2 | 4743.00 |
| 31 Oct, 2024 | 34.0 | 36.9 | 33.5 | 33.6 | 4800.00 |
| 30 Oct, 2024 | 36.3 | 36.95 | 33.5 | 34.5 | 5050.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH