Vision Marine Technologies Inc. (VMAR)

USD 1.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 54.07 55.42 51.29 51.84 261.00
08 Aug, 2024 52.18 56.27 49.95 51.5 150.00
07 Aug, 2024 52.0 52.71 49.95 50.18 113.00
06 Aug, 2024 49.97 52.65 49.95 51.3 241.00
05 Aug, 2024 50.56 52.65 49.95 51.89 426.00
02 Aug, 2024 54.0 55.13 49.95 52.65 400.00
01 Aug, 2024 56.21 58.68 54.15 54.54 101.00
31 Jul, 2024 54.0 59.4 54.0 55.08 372.00
30 Jul, 2024 59.47 63.45 56.09 56.09 627.00
29 Jul, 2024 61.9 61.9 58.12 58.12 227.00