Vision Marine Technologies Inc. (VMAR)

USD 6.17

(-4.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 38.5 38.9 35.2 36.3 11.98 Thousand
28 Oct, 2024 40.0 40.61 37.1 38.2 5079.00
25 Oct, 2024 39.2 42.0 36.9 39.5 17.81 Thousand
24 Oct, 2024 40.8 41.8 38.1 39.2 12.65 Thousand
23 Oct, 2024 38.5 41.1 38.12 40.2 8320.00
22 Oct, 2024 36.7 39.5 36.7 38.0 8060.00
21 Oct, 2024 38.8 41.2 36.0 36.5 7402.00
18 Oct, 2024 42.6 43.1 38.5 39.2 12.55 Thousand
17 Oct, 2024 43.9 46.0 42.0 43.0 13.41 Thousand
16 Oct, 2024 40.7 44.0 35.0 42.1 19.08 Thousand