Vision Marine Technologies Inc. (VMAR)

USD 6.74

(3.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 18.0 19.5 17.7 18.3 182.06 Thousand
15 Jan, 2025 20.3 25.5 17.0 20.5 6.71 Million
14 Jan, 2025 15.2 15.58 14.0 14.0 1.07 Million
13 Jan, 2025 16.7 17.3 15.1 16.4 382.17 Thousand
10 Jan, 2025 23.0 39.0 20.5 21.5 17.55 Million
08 Jan, 2025 16.8 16.8 15.1 15.2 23.68 Thousand
07 Jan, 2025 15.9 17.1 15.61 16.5 20.72 Thousand
06 Jan, 2025 16.2 16.4 15.7 15.8 16.7 Thousand
03 Jan, 2025 15.4 16.15 15.2 16.0 20.29 Thousand
02 Jan, 2025 15.8 16.4 15.0 15.1 21.67 Thousand