Vision Marine Technologies Inc. (VMAR)
USD 6.17
(-4.19%)
USD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 52.95 | 52.95 | 49.5 | 50.15 | 1304.00 |
| 30 Sep, 2024 | 52.74 | 52.96 | 50.4 | 51.73 | 1262.00 |
| 27 Sep, 2024 | 50.85 | 52.2 | 49.5 | 50.67 | 2366.00 |
| 26 Sep, 2024 | 52.65 | 54.0 | 49.5 | 51.3 | 3202.00 |
| 25 Sep, 2024 | 51.3 | 55.8 | 49.42 | 53.64 | 4172.00 |
| 24 Sep, 2024 | 57.6 | 59.54 | 51.48 | 52.58 | 5152.00 |
| 23 Sep, 2024 | 58.5 | 63.0 | 56.34 | 59.22 | 6237.00 |
| 20 Sep, 2024 | 63.0 | 65.34 | 55.81 | 63.77 | 12.04 Thousand |
| 19 Sep, 2024 | 66.66 | 74.7 | 63.0 | 67.59 | 132.58 Thousand |
| 18 Sep, 2024 | 61.6 | 61.99 | 51.3 | 54.27 | 11.92 Thousand |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH