Vision Marine Technologies Inc. (VMAR)

USD 1.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 73.8 79.52 71.55 78.91 822.00
26 Jun, 2024 68.85 74.25 64.98 70.88 1019.00
25 Jun, 2024 74.25 74.25 63.45 67.47 905.00
24 Jun, 2024 78.3 79.65 68.85 72.9 1497.00
21 Jun, 2024 85.05 85.05 72.9 74.37 1091.00
20 Jun, 2024 68.85 90.44 67.58 85.19 5777.00
18 Jun, 2024 72.56 74.11 67.54 68.84 501.00
17 Jun, 2024 74.93 74.98 71.55 74.98 540.00
14 Jun, 2024 81.0 81.0 75.6 76.26 296.00
13 Jun, 2024 81.0 87.48 78.3 79.65 873.00