Vision Marine Technologies Inc. (VMAR)
USD 6.17
(-4.19%)
USD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 44.1 | 50.9 | 40.8 | 40.8 | 39.65 Thousand |
| 14 Oct, 2024 | 32.2 | 53.5 | 31.0 | 46.4 | 305.11 Thousand |
| 11 Oct, 2024 | 30.3 | 34.0 | 28.8 | 32.2 | 8832.00 |
| 10 Oct, 2024 | 30.7 | 38.5 | 26.9 | 30.0 | 24.53 Thousand |
| 09 Oct, 2024 | 36.4 | 39.5 | 31.4 | 31.96 | 22.36 Thousand |
| 08 Oct, 2024 | 42.9 | 49.9 | 36.01 | 39.0 | 58.25 Thousand |
| 07 Oct, 2024 | 43.65 | 49.5 | 42.3 | 45.27 | 15.19 Thousand |
| 04 Oct, 2024 | 47.25 | 49.5 | 41.16 | 43.73 | 11 Thousand |
| 03 Oct, 2024 | 48.14 | 48.6 | 45.5 | 47.69 | 1695.00 |
| 02 Oct, 2024 | 50.4 | 51.71 | 47.79 | 48.16 | 1592.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH