Vision Marine Technologies Inc. (VMAR)

USD 1.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 63.45 68.82 56.7 63.46 1309.00
11 Jul, 2024 59.54 65.39 59.08 63.45 384.00
10 Jul, 2024 63.86 63.86 60.08 60.29 369.00
09 Jul, 2024 63.45 65.88 60.75 62.09 568.00
08 Jul, 2024 63.3 67.5 62.1 62.11 553.00
05 Jul, 2024 60.86 67.5 58.46 62.78 1394.00
03 Jul, 2024 62.1 67.5 57.65 61.43 1334.00
02 Jul, 2024 64.8 64.8 56.7 63.07 2796.00
01 Jul, 2024 73.12 78.3 66.11 67.5 5714.00
28 Jun, 2024 81.27 102.53 75.86 94.5 24.45 Thousand