Vision Marine Technologies Inc. (VMAR)

USD 6.74

(3.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 22.1 22.94 20.8 20.8 20.71 Thousand
26 Nov, 2024 24.3 25.29 22.0 23.0 6215.00
25 Nov, 2024 27.0 27.9 24.0 24.3 21.73 Thousand
22 Nov, 2024 26.5 28.0 25.5 27.0 16.84 Thousand
21 Nov, 2024 28.3 29.8 27.33 27.7 44.73 Thousand
20 Nov, 2024 28.8 30.0 26.9 27.3 14.19 Thousand
19 Nov, 2024 27.1 29.78 26.5 29.1 12.81 Thousand
18 Nov, 2024 28.2 28.89 25.3 27.8 15.24 Thousand
15 Nov, 2024 28.7 29.7 27.6 27.6 9056.00
14 Nov, 2024 29.3 30.1 28.1 29.0 22.14 Thousand