Vision Marine Technologies Inc. (VMAR)
USD 6.17
(-4.19%)
USD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 68.4 | 71.09 | 59.4 | 62.91 | 11.04 Thousand |
| 16 Sep, 2024 | 73.81 | 79.2 | 66.13 | 71.67 | 30.77 Thousand |
| 13 Sep, 2024 | 222.3 | 267.3 | 59.4 | 70.17 | 389.44 Thousand |
| 12 Sep, 2024 | 143.1 | 144.0 | 126.9 | 135.0 | 5260.00 |
| 11 Sep, 2024 | 149.4 | 154.8 | 130.5 | 143.1 | 1489.00 |
| 10 Sep, 2024 | 164.7 | 173.7 | 144.9 | 150.3 | 3340.00 |
| 09 Sep, 2024 | 146.7 | 176.4 | 136.8 | 166.5 | 3594.00 |
| 06 Sep, 2024 | 156.6 | 161.99 | 137.7 | 149.4 | 1504.00 |
| 05 Sep, 2024 | 165.6 | 166.5 | 148.5 | 162.9 | 1459.00 |
| 04 Sep, 2024 | 203.4 | 208.8 | 164.7 | 166.5 | 1782.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH