Vision Marine Technologies Inc. (VMAR)
USD 1.5
(2.74%)
USD 1.5
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 86.4 | 87.75 | 78.3 | 83.17 | 411.00 |
| 11 Jun, 2024 | 85.19 | 87.75 | 78.49 | 87.75 | 367.00 |
| 10 Jun, 2024 | 88.97 | 94.5 | 83.71 | 87.75 | 703.00 |
| 07 Jun, 2024 | 83.71 | 87.75 | 83.7 | 86.33 | 372.00 |
| 06 Jun, 2024 | 82.35 | 83.7 | 79.79 | 79.79 | 460.00 |
| 05 Jun, 2024 | 86.13 | 87.75 | 76.95 | 85.04 | 535.00 |
| 04 Jun, 2024 | 87.75 | 87.75 | 81.0 | 83.7 | 109.00 |
| 03 Jun, 2024 | 87.75 | 91.8 | 84.51 | 84.67 | 166.00 |
| 31 May, 2024 | 87.75 | 87.75 | 81.15 | 84.24 | 162.00 |
| 30 May, 2024 | 82.35 | 87.75 | 81.01 | 86.74 | 150.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH