Vision Marine Technologies Inc. (VMAR)
USD 6.74
(3.9%)
USD 6.74
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 27.2 | 27.2 | 19.8 | 19.9 | 816.73 Thousand |
| 29 Nov, 2024 | 21.0 | 23.5 | 21.0 | 22.0 | 5490.00 |
| 27 Nov, 2024 | 22.1 | 22.94 | 20.8 | 20.8 | 20.71 Thousand |
| 26 Nov, 2024 | 24.3 | 25.29 | 22.0 | 23.0 | 6215.00 |
| 25 Nov, 2024 | 27.0 | 27.9 | 24.0 | 24.3 | 21.73 Thousand |
| 22 Nov, 2024 | 26.5 | 28.0 | 25.5 | 27.0 | 16.84 Thousand |
| 21 Nov, 2024 | 28.3 | 29.8 | 27.33 | 27.7 | 44.73 Thousand |
| 20 Nov, 2024 | 28.8 | 30.0 | 26.9 | 27.3 | 14.19 Thousand |
| 19 Nov, 2024 | 27.1 | 29.78 | 26.5 | 29.1 | 12.81 Thousand |
| 18 Nov, 2024 | 28.2 | 28.89 | 25.3 | 27.8 | 15.24 Thousand |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH