Vision Marine Technologies Inc. (VMAR)

USD 6.74

(3.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 34.0 36.9 33.5 33.6 4800.00
30 Oct, 2024 36.3 36.95 33.5 34.5 5050.00
29 Oct, 2024 38.5 38.9 35.2 36.3 11.98 Thousand
28 Oct, 2024 40.0 40.61 37.1 38.2 5079.00
25 Oct, 2024 39.2 42.0 36.9 39.5 17.81 Thousand
24 Oct, 2024 40.8 41.8 38.1 39.2 12.65 Thousand
23 Oct, 2024 38.5 41.1 38.12 40.2 8320.00
22 Oct, 2024 36.7 39.5 36.7 38.0 8060.00
21 Oct, 2024 38.8 41.2 36.0 36.5 7402.00
18 Oct, 2024 42.6 43.1 38.5 39.2 12.55 Thousand