USD 6.74
(3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 34.0 | 36.9 | 33.5 | 33.6 | 4800.00 |
30 Oct, 2024 | 36.3 | 36.95 | 33.5 | 34.5 | 5050.00 |
29 Oct, 2024 | 38.5 | 38.9 | 35.2 | 36.3 | 11.98 Thousand |
28 Oct, 2024 | 40.0 | 40.61 | 37.1 | 38.2 | 5079.00 |
25 Oct, 2024 | 39.2 | 42.0 | 36.9 | 39.5 | 17.81 Thousand |
24 Oct, 2024 | 40.8 | 41.8 | 38.1 | 39.2 | 12.65 Thousand |
23 Oct, 2024 | 38.5 | 41.1 | 38.12 | 40.2 | 8320.00 |
22 Oct, 2024 | 36.7 | 39.5 | 36.7 | 38.0 | 8060.00 |
21 Oct, 2024 | 38.8 | 41.2 | 36.0 | 36.5 | 7402.00 |
18 Oct, 2024 | 42.6 | 43.1 | 38.5 | 39.2 | 12.55 Thousand |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH