Vision Marine Technologies Inc. (VMAR)

USD 1.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 99.9 101.25 92.34 93.23 290.00
13 May, 2024 97.2 100.59 91.8 97.13 479.00
10 May, 2024 102.72 102.95 91.48 94.64 1138.00
09 May, 2024 91.8 103.95 86.54 103.95 3022.00
08 May, 2024 85.71 92.88 83.7 89.61 715.00
07 May, 2024 80.34 87.75 80.33 87.75 276.00
06 May, 2024 83.48 86.67 75.6 82.0 148.00
03 May, 2024 83.16 89.1 77.25 80.96 247.00
02 May, 2024 86.4 87.75 82.35 82.35 134.00
01 May, 2024 87.75 87.75 82.35 84.81 81.00