USD 6.74
(3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 42.6 | 43.1 | 38.5 | 39.2 | 12.55 Thousand |
17 Oct, 2024 | 43.9 | 46.0 | 42.0 | 43.0 | 13.41 Thousand |
16 Oct, 2024 | 40.7 | 44.0 | 35.0 | 42.1 | 19.08 Thousand |
15 Oct, 2024 | 44.1 | 50.9 | 40.8 | 40.8 | 39.65 Thousand |
14 Oct, 2024 | 32.2 | 53.5 | 31.0 | 46.4 | 305.11 Thousand |
11 Oct, 2024 | 30.3 | 34.0 | 28.8 | 32.2 | 8832.00 |
10 Oct, 2024 | 30.7 | 38.5 | 26.9 | 30.0 | 24.53 Thousand |
09 Oct, 2024 | 36.4 | 39.5 | 31.4 | 31.96 | 22.36 Thousand |
08 Oct, 2024 | 42.9 | 49.9 | 36.01 | 39.0 | 58.25 Thousand |
07 Oct, 2024 | 43.65 | 49.5 | 42.3 | 45.27 | 15.19 Thousand |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH