Vision Marine Technologies Inc. (VMAR)

USD 1.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 87.75 89.09 82.35 82.35 114.00
29 Apr, 2024 82.35 87.75 76.9 87.08 307.00
26 Apr, 2024 77.08 80.84 74.25 80.74 588.00
25 Apr, 2024 70.2 76.07 70.2 76.01 1773.00
24 Apr, 2024 75.47 77.61 67.5 73.04 419.00
23 Apr, 2024 79.2 79.2 76.48 76.99 190.00
22 Apr, 2024 71.56 79.65 70.21 79.23 207.00
19 Apr, 2024 75.6 75.6 71.15 72.22 260.00
18 Apr, 2024 71.94 75.4 69.12 75.4 316.00
17 Apr, 2024 80.77 81.0 69.15 71.97 782.00