Vision Marine Technologies Inc. (VMAR)
USD 6.17
(-4.19%)
USD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 499.69 | 526.5 | 499.5 | 513.0 | 24.00 |
| 05 Aug, 2024 | 505.57 | 526.5 | 499.5 | 518.94 | 42.00 |
| 02 Aug, 2024 | 540.0 | 551.34 | 499.5 | 526.5 | 40.00 |
| 01 Aug, 2024 | 562.14 | 586.85 | 541.49 | 545.4 | 10.00 |
| 31 Jul, 2024 | 540.0 | 594.0 | 540.0 | 550.8 | 37.00 |
| 30 Jul, 2024 | 594.67 | 634.5 | 560.92 | 560.92 | 63.00 |
| 29 Jul, 2024 | 618.98 | 618.98 | 581.17 | 581.17 | 23.00 |
| 26 Jul, 2024 | 605.63 | 640.58 | 598.86 | 607.64 | 25.00 |
| 25 Jul, 2024 | 587.25 | 632.34 | 567.0 | 606.83 | 17.00 |
| 24 Jul, 2024 | 540.0 | 634.5 | 540.0 | 587.32 | 54.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH