Vision Marine Technologies Inc. (VMAR)

USD 1.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 85.05 85.05 78.3 81.01 162.00
28 May, 2024 82.35 83.36 81.0 83.35 156.00
24 May, 2024 82.68 87.75 82.35 83.36 140.00
23 May, 2024 85.1 87.75 82.35 82.35 141.00
22 May, 2024 84.92 93.02 81.0 87.74 960.00
21 May, 2024 95.18 97.2 81.0 83.7 276.00
20 May, 2024 96.7 97.19 89.1 89.1 118.00
17 May, 2024 94.5 94.5 92.08 94.08 216.00
16 May, 2024 97.81 97.81 91.8 93.81 213.00
15 May, 2024 93.15 94.5 88.36 94.37 110.00