Vision Marine Technologies Inc. (VMAR)

USD 6.74

(3.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 28.7 29.7 27.6 27.6 9056.00
14 Nov, 2024 29.3 30.1 28.1 29.0 22.14 Thousand
13 Nov, 2024 28.9 30.0 27.6 28.5 36.13 Thousand
12 Nov, 2024 29.0 31.7 29.0 30.9 20.79 Thousand
11 Nov, 2024 30.1 32.9 28.5 31.2 39.07 Thousand
08 Nov, 2024 40.1 40.7 32.15 33.7 2.4 Million
07 Nov, 2024 32.3 32.3 28.8 29.9 33.54 Thousand
06 Nov, 2024 34.2 34.2 31.6 31.7 3914.00
05 Nov, 2024 32.7 33.01 30.9 32.7 10.26 Thousand
04 Nov, 2024 32.3 34.5 32.0 32.0 4277.00