Vision Marine Technologies Inc. (VMAR)
USD 6.17
(-4.19%)
USD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 225.9 | 230.4 | 190.8 | 210.6 | 1578.00 |
| 30 Aug, 2024 | 246.6 | 257.4 | 207.9 | 222.3 | 1038.00 |
| 29 Aug, 2024 | 232.2 | 286.19 | 217.8 | 241.2 | 3790.00 |
| 28 Aug, 2024 | 274.5 | 276.3 | 239.4 | 246.6 | 3281.00 |
| 27 Aug, 2024 | 267.3 | 312.3 | 248.4 | 264.6 | 1888.00 |
| 26 Aug, 2024 | 323.1 | 323.1 | 235.8 | 290.7 | 2296.00 |
| 23 Aug, 2024 | 378.0 | 399.6 | 301.5 | 320.41 | 2220.00 |
| 22 Aug, 2024 | 406.8 | 424.8 | 360.9 | 378.0 | 3078.00 |
| 21 Aug, 2024 | 496.13 | 591.98 | 472.5 | 540.0 | 699.00 |
| 20 Aug, 2024 | 499.5 | 540.0 | 472.5 | 472.5 | 447.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH