Vision Marine Technologies Inc. (VMAR)
USD 6.65
(1.82%)
USD 6.65
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.54 | 6.79 | 6.53 | 6.67 | 3568.00 |
| 21 Apr, 2025 | 5.31 | 6.66 | 6.53 | 6.62 | 25.86 Thousand |
| 17 Apr, 2025 | 6.73 | 6.97 | 6.51 | 6.97 | 26.66 Thousand |
| 16 Apr, 2025 | 6.42 | 7.22 | 6.11 | 6.63 | 132.5 Thousand |
| 15 Apr, 2025 | 6.61 | 6.93 | 6.25 | 6.41 | 72.09 Thousand |
| 14 Apr, 2025 | 6.84 | 7.45 | 6.65 | 6.95 | 143.1 Thousand |
| 11 Apr, 2025 | 5.58 | 6.9 | 5.54 | 6.76 | 164.94 Thousand |
| 10 Apr, 2025 | 5.31 | 6.06 | 5.25 | 5.79 | 109.36 Thousand |
| 09 Apr, 2025 | 4.78 | 5.55 | 4.62 | 5.5 | 100.2 Thousand |
| 08 Apr, 2025 | 4.82 | 5.35 | 4.81 | 4.9 | 65.19 Thousand |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH