Vision Marine Technologies Inc. (VMAR)
USD 6.74
(3.9%)
USD 6.74
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8.13 | 8.13 | 7.18 | 7.29 | 58.25 Thousand |
| 20 Jun, 2025 | 7.76 | 7.93 | 7.42 | 7.83 | 12.95 Thousand |
| 18 Jun, 2025 | 7.89 | 7.95 | 7.64 | 7.84 | 65.6 Thousand |
| 17 Jun, 2025 | 8.25 | 8.3 | 7.89 | 8.09 | 15 Thousand |
| 16 Jun, 2025 | 8.2 | 8.29 | 7.37 | 8.28 | 10.93 Thousand |
| 13 Jun, 2025 | 7.72 | 8.1 | 7.66 | 8.1 | 16.9 Thousand |
| 12 Jun, 2025 | 8.17 | 8.4 | 7.7 | 7.92 | 55.44 Thousand |
| 11 Jun, 2025 | 8.51 | 8.56 | 8.0 | 8.26 | 39.17 Thousand |
| 10 Jun, 2025 | 7.8 | 8.78 | 7.63 | 8.51 | 48.6 Thousand |
| 09 Jun, 2025 | 7.56 | 8.11 | 7.36 | 7.88 | 22.51 Thousand |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH