Vision Marine Technologies Inc. (VMAR)
USD 6.74
(3.9%)
USD 6.74
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 63.0 | 65.34 | 55.81 | 63.77 | 12.04 Thousand |
| 19 Sep, 2024 | 66.66 | 74.7 | 63.0 | 67.59 | 132.58 Thousand |
| 18 Sep, 2024 | 61.6 | 61.99 | 51.3 | 54.27 | 11.92 Thousand |
| 17 Sep, 2024 | 68.4 | 71.09 | 59.4 | 62.91 | 11.04 Thousand |
| 16 Sep, 2024 | 73.81 | 79.2 | 66.13 | 71.67 | 30.77 Thousand |
| 13 Sep, 2024 | 222.3 | 267.3 | 59.4 | 70.17 | 389.44 Thousand |
| 12 Sep, 2024 | 143.1 | 144.0 | 126.9 | 135.0 | 5260.00 |
| 11 Sep, 2024 | 149.4 | 154.8 | 130.5 | 143.1 | 1489.00 |
| 10 Sep, 2024 | 164.7 | 173.7 | 144.9 | 150.3 | 3340.00 |
| 09 Sep, 2024 | 146.7 | 176.4 | 136.8 | 166.5 | 3594.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH