Vision Marine Technologies Inc. (VMAR)
USD 6.17
(-4.19%)
USD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 634.5 | 658.8 | 607.5 | 620.87 | 57.00 |
| 08 Jul, 2024 | 633.02 | 675.0 | 621.0 | 621.14 | 55.00 |
| 05 Jul, 2024 | 608.58 | 675.0 | 584.55 | 627.75 | 139.00 |
| 03 Jul, 2024 | 621.0 | 675.0 | 576.46 | 614.25 | 133.00 |
| 02 Jul, 2024 | 648.0 | 648.0 | 567.0 | 630.72 | 280.00 |
| 01 Jul, 2024 | 731.16 | 783.0 | 661.1 | 675.0 | 571.00 |
| 28 Jun, 2024 | 812.7 | 1025.33 | 758.57 | 945.0 | 2445.00 |
| 27 Jun, 2024 | 738.05 | 795.15 | 715.5 | 789.08 | 82.00 |
| 26 Jun, 2024 | 688.5 | 742.5 | 649.76 | 708.82 | 102.00 |
| 25 Jun, 2024 | 742.5 | 742.5 | 634.5 | 674.73 | 90.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH