Vision Marine Technologies Inc. (VMAR)

USD 1.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 81.0 83.69 78.34 80.99 155.00
01 Apr, 2024 78.83 87.75 77.63 81.0 320.00
28 Mar, 2024 81.0 83.03 79.65 80.37 478.00
27 Mar, 2024 78.57 81.0 78.37 81.0 195.00
26 Mar, 2024 81.0 81.0 78.37 80.99 352.00
25 Mar, 2024 81.0 81.0 78.35 81.0 144.00
22 Mar, 2024 83.7 85.1 80.34 81.0 414.00
21 Mar, 2024 83.7 85.05 79.65 80.34 304.00
20 Mar, 2024 84.38 84.38 78.3 79.68 310.00
19 Mar, 2024 80.54 84.33 76.95 79.7 244.00