Vision Marine Technologies Inc. (VMAR)
USD 6.17
(-4.19%)
USD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 783.0 | 796.5 | 688.5 | 729.0 | 150.00 |
| 21 Jun, 2024 | 850.5 | 850.5 | 729.0 | 743.72 | 109.00 |
| 20 Jun, 2024 | 688.5 | 904.36 | 675.81 | 851.85 | 578.00 |
| 18 Jun, 2024 | 725.63 | 741.15 | 675.41 | 688.37 | 50.00 |
| 17 Jun, 2024 | 749.25 | 749.79 | 715.5 | 749.79 | 54.00 |
| 14 Jun, 2024 | 810.0 | 810.0 | 756.0 | 762.62 | 30.00 |
| 13 Jun, 2024 | 810.0 | 874.79 | 783.0 | 796.5 | 87.00 |
| 12 Jun, 2024 | 864.0 | 877.5 | 783.0 | 831.74 | 41.00 |
| 11 Jun, 2024 | 851.85 | 877.5 | 784.89 | 877.5 | 37.00 |
| 10 Jun, 2024 | 889.65 | 945.0 | 837.14 | 877.5 | 70.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH