Vision Marine Technologies Inc. (VMAR)

USD 6.74

(3.9%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 165.6 166.5 148.5 162.9 1459.00
04 Sep, 2024 203.4 208.8 164.7 166.5 1782.00
03 Sep, 2024 225.9 230.4 190.8 210.6 1578.00
30 Aug, 2024 246.6 257.4 207.9 222.3 1038.00
29 Aug, 2024 232.2 286.19 217.8 241.2 3790.00
28 Aug, 2024 274.5 276.3 239.4 246.6 3281.00
27 Aug, 2024 267.3 312.3 248.4 264.6 1888.00
26 Aug, 2024 323.1 323.1 235.8 290.7 2296.00
23 Aug, 2024 378.0 399.6 301.5 320.41 2220.00
22 Aug, 2024 406.8 424.8 360.9 378.0 3078.00