Vision Marine Technologies Inc. (VMAR)

USD 1.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 79.65 81.0 69.12 69.15 612.00
15 Apr, 2024 87.75 87.75 74.39 76.82 758.00
12 Apr, 2024 81.0 87.37 80.33 87.37 216.00
11 Apr, 2024 81.68 83.3 78.3 81.47 142.00
10 Apr, 2024 86.4 87.41 81.15 81.34 184.00
09 Apr, 2024 89.1 93.02 86.4 87.41 288.00
08 Apr, 2024 94.5 94.5 87.75 87.82 251.00
05 Apr, 2024 97.09 97.2 87.75 89.13 418.00
04 Apr, 2024 86.4 94.5 81.0 91.11 803.00
03 Apr, 2024 79.65 97.2 78.3 82.92 2497.00