Vision Marine Technologies Inc. (VMAR)
USD 6.17
(-4.19%)
USD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 592.25 | 623.29 | 573.75 | 587.25 | 18.00 |
| 22 Jul, 2024 | 607.5 | 609.66 | 567.0 | 594.0 | 55.00 |
| 19 Jul, 2024 | 661.5 | 661.5 | 607.5 | 607.5 | 26.00 |
| 18 Jul, 2024 | 621.0 | 654.62 | 594.0 | 653.62 | 16.00 |
| 17 Jul, 2024 | 614.66 | 662.45 | 605.21 | 623.03 | 58.00 |
| 16 Jul, 2024 | 660.15 | 661.5 | 605.88 | 614.79 | 52.00 |
| 15 Jul, 2024 | 622.35 | 661.5 | 609.32 | 641.52 | 23.00 |
| 12 Jul, 2024 | 634.5 | 688.23 | 567.0 | 634.64 | 131.00 |
| 11 Jul, 2024 | 595.35 | 653.94 | 590.76 | 634.5 | 38.00 |
| 10 Jul, 2024 | 638.55 | 638.55 | 600.75 | 602.91 | 37.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH