Vision Marine Technologies Inc. (VMAR)
USD 6.74
(3.9%)
USD 6.74
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 406.8 | 424.8 | 360.9 | 378.0 | 3078.00 |
| 21 Aug, 2024 | 496.13 | 591.98 | 472.5 | 540.0 | 699.00 |
| 20 Aug, 2024 | 499.5 | 540.0 | 472.5 | 472.5 | 447.00 |
| 19 Aug, 2024 | 594.0 | 609.53 | 594.0 | 601.56 | 13.00 |
| 16 Aug, 2024 | 621.0 | 621.0 | 567.14 | 595.62 | 22.00 |
| 15 Aug, 2024 | 561.33 | 658.67 | 553.5 | 568.35 | 13.00 |
| 14 Aug, 2024 | 516.24 | 675.0 | 499.5 | 534.6 | 66.00 |
| 13 Aug, 2024 | 526.5 | 567.0 | 499.5 | 516.24 | 33.00 |
| 12 Aug, 2024 | 513.0 | 567.0 | 513.0 | 513.82 | 5.00 |
| 09 Aug, 2024 | 540.67 | 554.17 | 512.87 | 518.4 | 26.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH