Vision Marine Technologies Inc. (VMAR)

USD 1.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 118.8 124.88 111.11 111.11 524.00
15 Feb, 2024 132.3 136.35 114.75 114.75 1086.00
14 Feb, 2024 121.5 127.32 108.34 121.5 1027.00
13 Feb, 2024 109.35 114.75 108.0 111.06 119.00
12 Feb, 2024 108.0 114.75 105.3 114.62 550.00
09 Feb, 2024 107.99 108.0 103.28 107.0 316.00
08 Feb, 2024 106.65 110.7 105.98 105.98 881.00
07 Feb, 2024 108.0 108.0 102.6 107.46 181.00
06 Feb, 2024 108.0 108.0 102.6 107.33 336.00
05 Feb, 2024 104.6 106.65 101.25 104.32 229.00