Vision Marine Technologies Inc. (VMAR)

USD 6.17

(-4.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 851.04 877.5 823.5 823.5 14.00
22 May, 2024 849.15 930.15 810.0 877.36 96.00
21 May, 2024 951.75 972.0 810.0 837.0 28.00
20 May, 2024 967.01 971.87 891.0 891.0 12.00
17 May, 2024 945.0 945.0 920.84 940.78 22.00
16 May, 2024 978.07 978.07 918.0 938.12 21.00
15 May, 2024 931.5 945.0 883.58 943.65 11.00
14 May, 2024 999.0 1012.5 923.4 932.31 29.00
13 May, 2024 972.0 1005.89 918.0 971.33 48.00
10 May, 2024 1027.21 1029.51 914.76 946.35 114.00