Vision Marine Technologies Inc. (VMAR)

USD 1.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 106.6 106.6 93.15 101.39 5617.00
18 Jan, 2024 105.25 109.35 101.94 108.34 1472.00
17 Jan, 2024 108.0 108.0 101.52 106.38 321.00
16 Jan, 2024 108.0 112.04 104.09 107.85 441.00
12 Jan, 2024 108.0 111.9 103.95 108.68 644.00
11 Jan, 2024 107.37 111.51 103.95 106.65 534.00
10 Jan, 2024 108.34 109.35 105.3 107.45 1846.00
09 Jan, 2024 110.03 115.43 108.68 111.51 1038.00
08 Jan, 2024 129.6 129.6 108.0 116.1 7960.00
05 Jan, 2024 126.52 130.95 125.55 128.24 1443.00