Vision Marine Technologies Inc. (VMAR)
USD 6.74
(3.9%)
USD 6.74
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1027.21 | 1029.51 | 914.76 | 946.35 | 114.00 |
| 09 May, 2024 | 918.0 | 1039.5 | 865.35 | 1039.5 | 302.00 |
| 08 May, 2024 | 857.12 | 928.8 | 837.0 | 896.13 | 71.00 |
| 07 May, 2024 | 803.39 | 877.5 | 803.25 | 877.5 | 28.00 |
| 06 May, 2024 | 834.84 | 866.7 | 756.0 | 819.99 | 15.00 |
| 03 May, 2024 | 831.6 | 891.0 | 772.47 | 809.6 | 25.00 |
| 02 May, 2024 | 864.0 | 877.5 | 823.5 | 823.5 | 13.00 |
| 01 May, 2024 | 877.5 | 877.5 | 823.5 | 848.07 | 8.00 |
| 30 Apr, 2024 | 877.5 | 890.87 | 823.5 | 823.5 | 11.00 |
| 29 Apr, 2024 | 823.5 | 877.5 | 768.96 | 870.75 | 31.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH