Vision Marine Technologies Inc. (VMAR)
USD 6.74
(3.9%)
USD 6.74
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 595.35 | 653.94 | 590.76 | 634.5 | 38.00 |
| 10 Jul, 2024 | 638.55 | 638.55 | 600.75 | 602.91 | 37.00 |
| 09 Jul, 2024 | 634.5 | 658.8 | 607.5 | 620.87 | 57.00 |
| 08 Jul, 2024 | 633.02 | 675.0 | 621.0 | 621.14 | 55.00 |
| 05 Jul, 2024 | 608.58 | 675.0 | 584.55 | 627.75 | 139.00 |
| 03 Jul, 2024 | 621.0 | 675.0 | 576.46 | 614.25 | 133.00 |
| 02 Jul, 2024 | 648.0 | 648.0 | 567.0 | 630.72 | 280.00 |
| 01 Jul, 2024 | 731.16 | 783.0 | 661.1 | 675.0 | 571.00 |
| 28 Jun, 2024 | 812.7 | 1025.33 | 758.57 | 945.0 | 2445.00 |
| 27 Jun, 2024 | 738.05 | 795.15 | 715.5 | 789.08 | 82.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH