Vision Marine Technologies Inc. (VMAR)
USD 1.5
(2.74%)
USD 1.5
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 101.25 | 107.33 | 101.25 | 104.56 | 156.00 |
| 01 Feb, 2024 | 101.25 | 107.97 | 99.9 | 101.79 | 269.00 |
| 31 Jan, 2024 | 98.58 | 103.94 | 98.56 | 103.65 | 125.00 |
| 30 Jan, 2024 | 102.6 | 103.95 | 96.75 | 101.93 | 269.00 |
| 29 Jan, 2024 | 101.25 | 103.95 | 98.55 | 101.59 | 193.00 |
| 26 Jan, 2024 | 108.0 | 108.0 | 102.64 | 102.68 | 590.00 |
| 25 Jan, 2024 | 110.43 | 110.43 | 102.6 | 107.43 | 805.00 |
| 24 Jan, 2024 | 107.73 | 107.84 | 101.39 | 107.73 | 593.00 |
| 23 Jan, 2024 | 103.6 | 108.0 | 101.25 | 103.68 | 740.00 |
| 22 Jan, 2024 | 98.55 | 107.99 | 98.31 | 103.61 | 779.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH