Vision Marine Technologies Inc. (VMAR)

USD 6.74

(3.9%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 826.79 877.5 823.5 833.63 14.00
23 May, 2024 851.04 877.5 823.5 823.5 14.00
22 May, 2024 849.15 930.15 810.0 877.36 96.00
21 May, 2024 951.75 972.0 810.0 837.0 28.00
20 May, 2024 967.01 971.87 891.0 891.0 12.00
17 May, 2024 945.0 945.0 920.84 940.78 22.00
16 May, 2024 978.07 978.07 918.0 938.12 21.00
15 May, 2024 931.5 945.0 883.58 943.65 11.00
14 May, 2024 999.0 1012.5 923.4 932.31 29.00
13 May, 2024 972.0 1005.89 918.0 971.33 48.00