Vision Marine Technologies Inc. (VMAR)

USD 1.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 136.35 136.35 126.9 130.28 871.00
03 Jan, 2024 141.75 141.75 135.0 136.35 289.00
02 Jan, 2024 148.5 155.25 140.4 143.1 726.00
29 Dec, 2023 148.5 152.55 145.8 147.15 542.00
28 Dec, 2023 149.85 156.6 147.15 151.2 1384.00
27 Dec, 2023 149.85 153.9 143.1 152.55 841.00
26 Dec, 2023 155.25 162.0 144.45 151.2 847.00
22 Dec, 2023 151.2 155.25 149.85 155.25 978.00
21 Dec, 2023 155.25 157.95 148.95 151.2 924.00
20 Dec, 2023 157.95 157.95 151.2 155.93 1013.00