Vision Marine Technologies Inc. (VMAR)
USD 6.17
(-4.19%)
USD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 816.75 | 832.95 | 783.0 | 814.73 | 14.00 |
| 10 Apr, 2024 | 864.0 | 874.13 | 811.49 | 813.38 | 18.00 |
| 09 Apr, 2024 | 891.0 | 930.15 | 864.0 | 874.13 | 29.00 |
| 08 Apr, 2024 | 945.0 | 945.0 | 877.5 | 878.18 | 25.00 |
| 05 Apr, 2024 | 97.09 | 97.2 | 87.75 | 89.13 | 417.00 |
| 04 Apr, 2024 | 86.4 | 94.5 | 81.0 | 91.11 | 802.00 |
| 03 Apr, 2024 | 79.65 | 97.2 | 78.3 | 82.92 | 2496.00 |
| 02 Apr, 2024 | 81.0 | 83.69 | 78.34 | 80.99 | 154.00 |
| 01 Apr, 2024 | 78.83 | 87.75 | 77.63 | 81.0 | 320.00 |
| 28 Mar, 2024 | 81.0 | 83.03 | 79.65 | 80.37 | 478.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH