Vision Marine Technologies Inc. (VMAR)

USD 6.17

(-4.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 98.55 98.77 93.14 93.15 482.00
11 Mar, 2024 101.49 105.3 97.2 98.55 593.00
08 Mar, 2024 101.25 103.95 101.25 101.49 180.00
07 Mar, 2024 104.36 105.3 101.26 102.41 392.00
06 Mar, 2024 103.95 104.15 101.25 103.95 359.00
05 Mar, 2024 105.3 108.0 101.25 102.6 678.00
04 Mar, 2024 108.0 108.0 103.95 104.09 333.00
01 Mar, 2024 108.0 108.0 102.64 105.3 679.00
29 Feb, 2024 108.0 108.0 105.3 106.65 316.00
28 Feb, 2024 103.95 108.0 101.25 108.0 357.00