Vision Marine Technologies Inc. (VMAR)

USD 1.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 143.1 159.3 141.75 151.2 1436.00
04 Dec, 2023 162.0 170.1 141.76 143.1 2791.00
01 Dec, 2023 184.95 189.0 136.35 175.5 1509.00
30 Nov, 2023 201.15 201.15 170.1 178.21 1799.00
29 Nov, 2023 234.9 234.9 189.0 197.1 1847.00
28 Nov, 2023 237.6 244.35 218.71 232.2 833.00
27 Nov, 2023 256.5 256.5 241.65 244.35 211.00
24 Nov, 2023 245.7 251.86 243.0 249.75 73.00
22 Nov, 2023 247.05 256.3 236.51 252.45 121.00
21 Nov, 2023 244.35 249.75 238.95 243.0 204.00