Vision Marine Technologies Inc. (VMAR)
USD 6.17
(-4.19%)
USD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 108.0 | 114.75 | 105.3 | 114.62 | 550.00 |
| 09 Feb, 2024 | 107.99 | 108.0 | 103.28 | 107.0 | 316.00 |
| 08 Feb, 2024 | 106.65 | 110.7 | 105.98 | 105.98 | 881.00 |
| 07 Feb, 2024 | 108.0 | 108.0 | 102.6 | 107.46 | 181.00 |
| 06 Feb, 2024 | 108.0 | 108.0 | 102.6 | 107.33 | 336.00 |
| 05 Feb, 2024 | 104.6 | 106.65 | 101.25 | 104.32 | 229.00 |
| 02 Feb, 2024 | 101.25 | 107.33 | 101.25 | 104.56 | 156.00 |
| 01 Feb, 2024 | 101.25 | 107.97 | 99.9 | 101.79 | 269.00 |
| 31 Jan, 2024 | 98.58 | 103.94 | 98.56 | 103.65 | 125.00 |
| 30 Jan, 2024 | 102.6 | 103.95 | 96.75 | 101.93 | 269.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH