Vision Marine Technologies Inc. (VMAR)
USD 6.74
(3.9%)
USD 6.74
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 823.5 | 877.5 | 768.96 | 870.75 | 31.00 |
| 26 Apr, 2024 | 770.85 | 808.38 | 742.5 | 807.44 | 59.00 |
| 25 Apr, 2024 | 702.0 | 760.73 | 702.0 | 760.05 | 177.00 |
| 24 Apr, 2024 | 754.65 | 776.12 | 675.0 | 730.35 | 42.00 |
| 23 Apr, 2024 | 792.05 | 792.05 | 764.78 | 769.91 | 19.00 |
| 22 Apr, 2024 | 715.64 | 796.5 | 702.14 | 792.32 | 21.00 |
| 19 Apr, 2024 | 756.0 | 756.0 | 711.45 | 722.25 | 26.00 |
| 18 Apr, 2024 | 719.42 | 753.98 | 691.2 | 753.98 | 32.00 |
| 17 Apr, 2024 | 807.71 | 810.0 | 691.47 | 719.69 | 78.00 |
| 16 Apr, 2024 | 796.5 | 810.0 | 691.2 | 691.47 | 61.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH