Vision Marine Technologies Inc. (VMAR)

USD 1.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 310.5 310.5 262.58 286.2 203.00
03 Nov, 2023 265.95 329.4 265.95 294.3 931.00
02 Nov, 2023 257.85 268.65 249.56 268.65 217.00
01 Nov, 2023 268.65 268.65 236.25 259.2 250.00
31 Oct, 2023 253.8 256.51 243.0 244.35 111.00
30 Oct, 2023 263.25 276.75 255.16 256.5 151.00
27 Oct, 2023 253.8 279.45 253.8 264.6 242.00
26 Oct, 2023 256.5 267.3 251.11 267.3 180.00
25 Oct, 2023 260.55 266.44 256.5 256.5 154.00
24 Oct, 2023 263.25 308.88 263.25 265.95 215.00